Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.91	0.90	0.91	38,389	10	42,200
06/09/2018	0.91	0.90	0.91	1,622	4	1,783
05/09/2018	0.91	0.91	0.91	8,180	5	8,989
04/09/2018	0.91	0.91	0.91	91,642	23	100,706
03/09/2018	0.91	0.91	0.91	182	1	200
02/09/2018	0.91	0.90	0.90	43,488	18	48,040
30/08/2018	0.90	0.89	0.89	32,930	19	36,600
29/08/2018	0.91	0.90	0.90	45,709	11	50,770
28/08/2018	0.91	0.90	0.90	49,401	36	54,465
27/08/2018	0.90	0.89	0.89	114,034	30	127,836
26/08/2018	0.90	0.90	0.90	14,580	8	16,200
19/08/2018	0.90	0.89	0.90	56,393	31	63,224
16/08/2018	0.90	0.89	0.89	2,950	5	3,311
15/08/2018	0.90	0.89	0.89	13,162	10	14,775
14/08/2018	0.90	0.89	0.89	15,765	12	17,588
13/08/2018	0.90	0.89	0.90	7,012	8	7,800
12/08/2018	0.91	0.89	0.90	228,036	55	256,070
09/08/2018	0.92	0.90	0.90	25,579	13	28,390
08/08/2018	0.93	0.90	0.92	62,673	33	68,138
07/08/2018	0.93	0.92	0.92	175,230	83	190,083

Download Table