CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2018 | 0.95 | 0.94 | 0.95 | 47,695 | 30 | 50,590 |
| 06/05/2018 | 0.96 | 0.92 | 0.95 | 268,773 | 56 | 285,116 |
| 03/05/2018 | 0.93 | 0.92 | 0.93 | 268,301 | 81 | 291,158 |
| 02/05/2018 | 0.97 | 0.97 | 0.97 | 11,853 | 3 | 12,220 |
| 29/04/2018 | 1.04 | 1.03 | 1.04 | 400,832 | 125 | 387,004 |
| 26/04/2018 | 1.05 | 1.04 | 1.04 | 109,649 | 30 | 105,033 |
| 25/04/2018 | 1.07 | 1.05 | 1.06 | 195,154 | 66 | 184,078 |
| 24/04/2018 | 1.06 | 1.05 | 1.06 | 34,318 | 19 | 32,417 |
| 23/04/2018 | 1.07 | 1.06 | 1.07 | 327,510 | 96 | 306,575 |
| 22/04/2018 | 1.07 | 1.05 | 1.06 | 234,109 | 78 | 220,835 |
| 19/04/2018 | 1.06 | 1.04 | 1.06 | 204,532 | 69 | 195,394 |
| 18/04/2018 | 1.05 | 1.04 | 1.05 | 206,577 | 55 | 197,894 |
| 17/04/2018 | 1.06 | 1.04 | 1.05 | 408,163 | 101 | 389,637 |
| 16/04/2018 | 1.04 | 1.03 | 1.04 | 219,523 | 46 | 211,548 |
| 15/04/2018 | 1.03 | 1.02 | 1.02 | 34,053 | 21 | 33,092 |
| 12/04/2018 | 1.03 | 1.02 | 1.02 | 88,524 | 40 | 86,513 |
| 11/04/2018 | 1.04 | 1.03 | 1.04 | 139,584 | 48 | 134,420 |
| 10/04/2018 | 1.04 | 1.03 | 1.04 | 74,992 | 37 | 72,156 |
| 09/04/2018 | 1.05 | 1.04 | 1.05 | 270,267 | 62 | 258,520 |
| 08/04/2018 | 1.05 | 1.04 | 1.05 | 16,878 | 15 | 16,228 |