Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.42

Last Closing0.39

No. of Transactions143

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares200,010

Div0.00

Change0.03

Closing Price0.42

Average Price0.41

P/EN

Value Traded82,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.19	0.18	0.19	526	4	2,919
11/07/2018	0.19	0.18	0.19	1,225	6	6,800
10/07/2018	0.19	0.18	0.19	378	7	2,033
09/07/2018	0.20	0.19	0.19	2,719	3	14,307
05/07/2018	0.20	0.19	0.20	774	7	4,044
04/07/2018	0.20	0.19	0.20	56	2	290
02/07/2018	0.20	0.19	0.20	115	2	600
28/06/2018	0.20	0.19	0.20	364	2	1,909
26/06/2018	0.20	0.19	0.20	657	5	3,450
25/06/2018	0.21	0.20	0.21	1,221	4	6,100
24/06/2018	0.21	0.20	0.21	342	4	1,700
21/06/2018	0.21	0.20	0.21	51	2	250
20/06/2018	0.21	0.20	0.21	163	3	800
19/06/2018	0.20	0.19	0.20	1,384	10	6,948
14/06/2018	0.20	0.19	0.19	1,682	6	8,850
13/06/2018	0.19	0.18	0.19	19	2	100
12/06/2018	0.20	0.19	0.19	1,600	8	8,400
10/06/2018	0.19	0.18	0.19	1,790	13	9,728
07/06/2018	0.19	0.19	0.19	2,589	6	13,625
06/06/2018	0.20	0.20	0.20	2,120	3	10,600

Download Table