Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.42

Last Closing0.39

No. of Transactions143

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares200,010

Div0.00

Change0.03

Closing Price0.42

Average Price0.41

P/EN

Value Traded82,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.22	0.22	0.22	1,760	9	8,000
19/04/2018	0.22	0.22	0.22	255	4	1,160
18/04/2018	0.22	0.22	0.22	660	3	3,000
17/04/2018	0.22	0.22	0.22	1,650	8	7,501
15/04/2018	0.23	0.22	0.23	2,191	7	9,600
12/04/2018	0.23	0.23	0.23	345	2	1,500
09/04/2018	0.24	0.23	0.24	3,675	21	15,500
08/04/2018	0.23	0.22	0.23	445	3	2,000
05/04/2018	0.23	0.22	0.22	1,360	6	6,000
04/04/2018	0.24	0.24	0.24	792	6	3,299
03/04/2018	0.26	0.25	0.25	4,717	13	18,705
02/04/2018	0.25	0.22	0.25	21,936	47	93,002
01/04/2018	0.23	0.23	0.23	1,150	5	5,000
29/03/2018	0.23	0.22	0.23	159	4	711
28/03/2018	0.23	0.22	0.23	248	3	1,104
27/03/2018	0.22	0.22	0.22	987	7	4,485
26/03/2018	0.22	0.21	0.22	6,818	17	32,341
25/03/2018	0.22	0.21	0.22	1,425	8	6,499
22/03/2018	0.22	0.22	0.22	3,333	16	15,150
21/03/2018	0.23	0.23	0.23	2,892	5	12,574

Download Table