Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions14

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares3,455

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.12	0.12	0.12	621	4	5,179
26/12/2018	0.13	0.13	0.13	65	1	500
24/12/2018	0.14	0.13	0.14	1,433	9	11,000
23/12/2018	0.14	0.14	0.14	35	1	250
11/12/2018	0.15	0.14	0.15	2,063	12	14,696
10/12/2018	0.15	0.14	0.15	1,080	7	7,700
09/12/2018	0.14	0.14	0.14	44	1	313
29/11/2018	0.15	0.13	0.15	1,872	10	14,000
28/11/2018	0.14	0.13	0.14	846	9	6,400
27/11/2018	0.14	0.13	0.14	954	10	7,240
26/11/2018	0.14	0.14	0.14	700	3	5,000
25/11/2018	0.15	0.14	0.15	640	4	4,566
22/11/2018	0.15	0.14	0.15	878	5	6,250
21/11/2018	0.15	0.15	0.15	600	3	4,000
19/11/2018	0.16	0.16	0.16	2,080	9	13,000
18/11/2018	0.15	0.15	0.15	1,650	5	11,000
15/11/2018	0.15	0.15	0.15	1,105	6	7,365
14/11/2018	0.16	0.15	0.15	687	9	4,575
13/11/2018	0.16	0.15	0.16	322	4	2,130
12/11/2018	0.16	0.15	0.16	245	6	1,625

Download Table