BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2016 | 0.24 | 0.24 | 0.24 | 1,694 | 4 | 7,060 |
24/11/2016 | 0.25 | 0.24 | 0.25 | 3,092 | 14 | 12,765 |
23/11/2016 | 0.25 | 0.24 | 0.25 | 15,361 | 34 | 63,962 |
22/11/2016 | 0.24 | 0.23 | 0.24 | 1,040 | 6 | 4,509 |
21/11/2016 | 0.24 | 0.23 | 0.24 | 9,906 | 28 | 42,200 |
20/11/2016 | 0.25 | 0.24 | 0.24 | 7,321 | 26 | 30,485 |
17/11/2016 | 0.24 | 0.23 | 0.24 | 22,269 | 45 | 92,862 |
16/11/2016 | 0.23 | 0.23 | 0.23 | 20,170 | 33 | 87,694 |
15/11/2016 | 0.23 | 0.22 | 0.23 | 7,226 | 18 | 32,800 |
14/11/2016 | 0.22 | 0.20 | 0.22 | 6,506 | 22 | 31,628 |
13/11/2016 | 0.21 | 0.20 | 0.20 | 1,076 | 7 | 5,356 |
10/11/2016 | 0.22 | 0.20 | 0.22 | 5,579 | 19 | 26,949 |
09/11/2016 | 0.21 | 0.20 | 0.21 | 2,204 | 11 | 10,869 |
08/11/2016 | 0.22 | 0.21 | 0.22 | 2,125 | 9 | 9,905 |
07/11/2016 | 0.20 | 0.19 | 0.20 | 4,966 | 24 | 25,039 |
03/11/2016 | 0.19 | 0.19 | 0.19 | 1,883 | 6 | 9,909 |
02/11/2016 | 0.19 | 0.19 | 0.19 | 1,786 | 4 | 9,400 |
01/11/2016 | 0.20 | 0.18 | 0.18 | 2,248 | 13 | 12,008 |
31/10/2016 | 0.20 | 0.20 | 0.20 | 3,412 | 14 | 17,060 |
30/10/2016 | 0.23 | 0.22 | 0.22 | 3,749 | 17 | 16,849 |