Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions14

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares3,455

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2019	0.28	0.26	0.26	6,120	17	23,145
07/07/2019	0.28	0.27	0.28	22,937	48	81,955
04/07/2019	0.26	0.23	0.26	31,898	56	125,453
03/07/2019	0.24	0.24	0.24	1,200	3	5,000
02/07/2019	0.22	0.22	0.22	2,956	8	13,437
01/07/2019	0.20	0.20	0.20	3,600	9	18,000
30/06/2019	0.19	0.19	0.19	2,740	9	14,420
27/06/2019	0.18	0.17	0.18	10,253	45	58,930
26/06/2019	0.17	0.15	0.17	6,782	24	42,350
25/06/2019	0.16	0.16	0.16	800	1	5,000
24/06/2019	0.15	0.15	0.15	300	1	2,000
23/06/2019	0.15	0.15	0.15	375	4	2,499
20/06/2019	0.15	0.15	0.15	38	3	250
19/06/2019	0.16	0.15	0.16	1,578	5	10,500
17/06/2019	0.16	0.15	0.16	203	4	1,350
30/05/2019	0.16	0.14	0.16	684	8	4,688
28/05/2019	0.15	0.13	0.15	1,428	10	10,800
27/05/2019	0.14	0.14	0.14	175	2	1,252
23/05/2019	0.15	0.14	0.15	302	3	2,150
15/05/2019	0.15	0.14	0.15	22	2	150

Download Table