INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 0.65 | 0.64 | 0.64 | 2,246 | 5 | 3,500 |
| 09/07/2019 | 0.67 | 0.66 | 0.66 | 1,990 | 8 | 3,000 |
| 08/07/2019 | 0.69 | 0.67 | 0.68 | 1,520 | 8 | 2,250 |
| 07/07/2019 | 0.70 | 0.65 | 0.69 | 5,069 | 17 | 7,487 |
| 04/07/2019 | 0.68 | 0.66 | 0.68 | 656 | 3 | 980 |
| 03/07/2019 | 0.69 | 0.68 | 0.69 | 1,466 | 10 | 2,155 |
| 02/07/2019 | 0.68 | 0.65 | 0.68 | 16,993 | 29 | 25,350 |
| 01/07/2019 | 0.65 | 0.63 | 0.65 | 32,430 | 9 | 51,450 |
| 30/06/2019 | 0.65 | 0.62 | 0.65 | 39,819 | 11 | 62,331 |
| 27/06/2019 | 0.64 | 0.62 | 0.64 | 927 | 4 | 1,450 |
| 26/06/2019 | 0.64 | 0.63 | 0.64 | 1,704 | 9 | 2,675 |
| 25/06/2019 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
| 24/06/2019 | 0.63 | 0.62 | 0.63 | 1,105 | 6 | 1,770 |
| 23/06/2019 | 0.64 | 0.62 | 0.62 | 6,058 | 19 | 9,600 |
| 18/06/2019 | 0.65 | 0.63 | 0.65 | 2,354 | 11 | 3,730 |
| 16/06/2019 | 0.65 | 0.61 | 0.65 | 2,709 | 13 | 4,240 |
| 13/06/2019 | 0.64 | 0.61 | 0.62 | 4,805 | 23 | 7,840 |
| 11/06/2019 | 0.62 | 0.62 | 0.62 | 428 | 2 | 690 |
| 10/06/2019 | 0.63 | 0.62 | 0.63 | 2,114 | 5 | 3,400 |
| 03/06/2019 | 0.64 | 0.62 | 0.63 | 1,004 | 5 | 1,610 |