Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	0.73	0.71	0.73	20,171	53	27,931
09/10/2019	0.73	0.70	0.73	16,848	40	23,585
08/10/2019	0.72	0.70	0.72	5,216	10	7,400
07/10/2019	0.71	0.70	0.71	5,352	19	7,642
06/10/2019	0.71	0.71	0.71	7,138	15	10,054
03/10/2019	0.74	0.71	0.72	25,853	36	35,804
02/10/2019	0.73	0.71	0.73	44,628	69	61,686
01/10/2019	0.71	0.70	0.70	8,535	10	12,100
30/09/2019	0.71	0.71	0.71	2,130	4	3,000
29/09/2019	0.71	0.70	0.71	7,003	19	10,004
26/09/2019	0.71	0.69	0.71	6,829	15	9,780
25/09/2019	0.72	0.70	0.71	15,148	25	21,259
24/09/2019	0.70	0.69	0.70	5,720	13	8,257
23/09/2019	0.70	0.69	0.69	39,994	25	57,706
22/09/2019	0.72	0.71	0.72	16,053	28	22,550
19/09/2019	0.73	0.72	0.72	13,116	23	18,100
18/09/2019	0.76	0.73	0.75	95,720	108	128,052
17/09/2019	0.74	0.71	0.73	47,457	72	65,561
16/09/2019	0.72	0.70	0.71	9,445	24	13,309
15/09/2019	0.72	0.70	0.72	6,089	15	8,581

Download Table