Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions243

SectorCommercial Services

Low Price0.42

Opening Price0.42

No. of Shares748,700

Div0.00

Change0.02

Closing Price0.44

Average Price0.43

P/E45.22

Value Traded322,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.65	0.64	0.65	1,283	6	2,005
27/01/2020	0.65	0.64	0.65	2,007	7	3,133
26/01/2020	0.66	0.65	0.66	592	3	910
23/01/2020	0.65	0.64	0.65	2,253	3	3,518
20/01/2020	0.64	0.63	0.64	2,643	8	4,195
19/01/2020	0.64	0.63	0.64	646	3	1,025
16/01/2020	0.64	0.63	0.64	2,427	6	3,800
15/01/2020	0.64	0.63	0.64	379	2	600
14/01/2020	0.64	0.63	0.64	1,388	2	2,198
13/01/2020	0.63	0.63	0.63	2,457	5	3,900
12/01/2020	0.65	0.63	0.63	12,769	36	20,250
09/01/2020	0.66	0.64	0.66	2,434	5	3,800
07/01/2020	0.67	0.67	0.67	67	1	100
06/01/2020	0.67	0.65	0.67	18,743	27	28,274
02/01/2020	0.65	0.62	0.65	37,443	22	60,273
31/12/2019	0.64	0.63	0.63	36,627	11	58,073
30/12/2019	0.62	0.62	0.62	341	2	550
29/12/2019	0.63	0.62	0.63	125	2	200
24/12/2019	0.63	0.61	0.63	1,126	7	1,830
23/12/2019	0.64	0.61	0.61	5,748	19	9,197

Download Table