Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2019	0.71	0.71	0.71	426	2	600
11/09/2019	0.70	0.69	0.70	5,533	16	7,919
10/09/2019	0.70	0.69	0.69	13,861	12	20,030
09/09/2019	0.71	0.70	0.70	841	4	1,200
08/09/2019	0.71	0.69	0.70	13,448	24	19,350
05/09/2019	0.70	0.69	0.70	17,716	34	25,530
04/09/2019	0.70	0.69	0.70	22,327	33	32,193
03/09/2019	0.74	0.69	0.70	93,749	123	129,796
02/09/2019	0.71	0.68	0.71	62,849	64	88,729
01/09/2019	0.68	0.67	0.68	8,400	9	12,500
29/08/2019	0.68	0.68	0.68	4,148	12	6,100
28/08/2019	0.67	0.66	0.67	8,876	8	13,421
27/08/2019	0.67	0.63	0.67	19,000	40	29,378
26/08/2019	0.67	0.65	0.65	7,234	18	11,006
25/08/2019	0.68	0.66	0.68	219	4	324
22/08/2019	0.69	0.66	0.67	5,772	16	8,651
21/08/2019	0.69	0.68	0.68	4,560	18	6,700
20/08/2019	0.71	0.70	0.71	980	5	1,400
19/08/2019	0.71	0.71	0.71	8,280	7	11,662
18/08/2019	0.72	0.70	0.72	9,488	12	13,540

Download Table