Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions243

SectorCommercial Services

Low Price0.42

Opening Price0.42

No. of Shares748,700

Div0.00

Change0.02

Closing Price0.44

Average Price0.43

P/E45.22

Value Traded322,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.69	0.67	0.69	37	2	55
17/11/2019	0.69	0.66	0.69	2,610	6	3,869
11/11/2019	0.69	0.68	0.69	2,059	10	3,028
10/11/2019	0.69	0.67	0.69	2,079	4	3,100
07/11/2019	0.70	0.67	0.70	8,402	8	12,525
06/11/2019	0.69	0.68	0.69	1,175	2	1,727
04/11/2019	0.70	0.70	0.70	1,400	2	2,000
03/11/2019	0.70	0.69	0.70	1,792	4	2,590
31/10/2019	0.69	0.68	0.69	1,803	6	2,637
28/10/2019	0.69	0.68	0.69	11,084	9	16,150
27/10/2019	0.70	0.70	0.70	770	3	1,100
24/10/2019	0.71	0.70	0.71	1,471	4	2,100
23/10/2019	0.71	0.70	0.71	1,558	9	2,225
22/10/2019	0.70	0.70	0.70	1,288	6	1,840
21/10/2019	0.71	0.70	0.70	1,471	6	2,100
20/10/2019	0.71	0.70	0.71	1,760	5	2,500
17/10/2019	0.71	0.70	0.71	5,609	10	7,948
16/10/2019	0.72	0.71	0.72	817	5	1,150
15/10/2019	0.72	0.71	0.72	4,662	12	6,565
14/10/2019	0.72	0.70	0.72	5,293	9	7,461

Download Table