Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.72	0.70	0.71	18,593	31	26,299
08/08/2019	0.72	0.69	0.72	11,369	43	16,127
07/08/2019	0.73	0.71	0.72	15,776	41	21,830
06/08/2019	0.75	0.71	0.73	27,035	43	37,097
05/08/2019	0.73	0.69	0.72	100,610	78	141,851
04/08/2019	0.71	0.68	0.70	101,847	39	145,110
01/08/2019	0.68	0.67	0.68	72,907	36	107,290
31/07/2019	0.65	0.65	0.65	1,300	3	2,000
30/07/2019	0.66	0.66	0.66	79	1	120
29/07/2019	0.67	0.64	0.66	10,841	25	16,451
28/07/2019	0.65	0.64	0.65	65,528	6	102,350
25/07/2019	0.63	0.63	0.63	315	2	500
22/07/2019	0.64	0.63	0.64	3,987	10	6,300
21/07/2019	0.65	0.64	0.65	1,667	5	2,600
18/07/2019	0.65	0.65	0.65	1,138	7	1,750
17/07/2019	0.66	0.66	0.66	2,310	6	3,500
16/07/2019	0.66	0.64	0.66	1,646	9	2,555
15/07/2019	0.68	0.64	0.64	11,313	21	17,450
14/07/2019	0.66	0.65	0.65	3,418	6	5,228
11/07/2019	0.65	0.64	0.64	1,090	6	1,691

Download Table