Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.75	0.72	0.73	26,076	40	35,648
31/03/2019	0.74	0.70	0.73	38,581	48	53,617
28/03/2019	0.75	0.72	0.73	22,135	70	30,089
27/03/2019	0.75	0.72	0.73	28,532	66	39,067
26/03/2019	0.75	0.73	0.73	24,344	50	33,300
25/03/2019	0.81	0.76	0.76	19,483	62	25,190
24/03/2019	0.80	0.77	0.80	94,640	102	119,295
21/03/2019	0.77	0.74	0.77	42,761	44	57,060
20/03/2019	0.78	0.75	0.77	32,809	80	43,104
19/03/2019	0.75	0.75	0.75	300	1	400
17/03/2019	0.75	0.73	0.75	165	2	225
14/03/2019	0.76	0.74	0.75	2,766	12	3,720
13/03/2019	0.77	0.75	0.75	9,903	34	13,100
12/03/2019	0.74	0.71	0.74	1,988	10	2,700
11/03/2019	0.73	0.69	0.71	3,282	12	4,662
10/03/2019	0.72	0.72	0.72	1,080	4	1,500
07/03/2019	0.75	0.74	0.75	2,076	7	2,770
06/03/2019	0.76	0.75	0.76	90	2	120
05/03/2019	0.76	0.76	0.76	1,095	4	1,441
04/03/2019	0.78	0.77	0.77	386	5	500

Download Table