Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2006	2.43	2.36	2.43	373,343	141	154,379
17/10/2006	2.32	2.29	2.32	65,438	34	28,215
16/10/2006	2.30	2.20	2.21	85,765	69	38,070
15/10/2006	2.38	2.24	2.24	42,054	34	18,335
12/10/2006	2.31	2.23	2.30	146,452	37	64,555
11/10/2006	2.34	2.21	2.27	22,996	19	10,270
10/10/2006	2.40	2.30	2.30	106,391	48	45,575
09/10/2006	2.46	2.40	2.40	253,380	108	103,154
08/10/2006	2.35	2.16	2.35	76,598	41	33,192
05/10/2006	2.24	2.15	2.24	51,527	37	23,177
04/10/2006	2.23	2.15	2.18	20,571	22	9,305
03/10/2006	2.24	2.10	2.22	31,425	23	14,730
02/10/2006	2.20	2.15	2.15	4,953	10	2,290
01/10/2006	2.23	2.13	2.14	33,477	23	15,506
28/09/2006	2.27	2.15	2.15	46,267	27	21,000
27/09/2006	2.22	2.13	2.22	53,465	30	24,635
26/09/2006	2.20	2.15	2.20	5,712	11	2,645
25/09/2006	2.40	2.18	2.20	216,069	72	94,597
24/09/2006	2.35	2.25	2.29	21,877	23	9,592
21/09/2006	2.41	2.26	2.30	39,582	42	17,020

Download Table