Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	2.26	2.15	2.26	2,697,570	485	1,225,664
19/12/2006	2.19	2.14	2.16	896,828	235	416,340
18/12/2006	2.10	2.07	2.10	466,293	124	222,735
17/12/2006	2.10	1.97	2.00	466,594	173	231,593
14/12/2006	2.14	2.00	2.03	1,302,518	278	638,606
13/12/2006	2.13	2.07	2.09	229,824	153	109,944
12/12/2006	2.16	2.08	2.11	479,322	246	227,117
11/12/2006	2.24	2.16	2.19	1,250,858	184	564,333
10/12/2006	2.33	2.16	2.20	562,628	267	248,455
07/12/2006	2.27	2.21	2.27	1,478,015	384	656,158
06/12/2006	2.18	2.12	2.17	401,132	169	186,024
05/12/2006	2.15	2.06	2.11	143,512	106	68,213
04/12/2006	2.19	2.08	2.10	2,081,538	177	974,875
03/12/2006	2.22	2.13	2.19	795,348	187	364,868
30/11/2006	2.22	2.15	2.18	363,224	178	166,454
29/11/2006	2.17	2.04	2.15	683,796	268	322,234
28/11/2006	2.20	2.13	2.13	700,288	293	324,312
27/11/2006	2.27	2.16	2.17	227,854	122	102,908
26/11/2006	2.27	2.20	2.26	882,417	340	394,368
23/11/2006	2.29	2.15	2.19	931,254	296	423,266

Download Table