Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	2.22	2.15	2.22	395,536	103	183,326
25/01/2007	2.20	2.13	2.14	611,125	73	282,322
24/01/2007	2.22	2.18	2.20	109,257	75	49,718
23/01/2007	2.25	2.20	2.21	210,084	42	94,929
22/01/2007	2.29	2.23	2.23	51,795	40	22,892
21/01/2007	2.30	2.21	2.29	1,189,388	78	524,008
18/01/2007	2.30	2.16	2.28	1,031,956	182	468,308
17/01/2007	2.24	2.18	2.24	152,138	76	68,931
16/01/2007	2.22	2.15	2.20	1,279,782	115	584,860
15/01/2007	2.21	2.15	2.21	108,817	65	49,930
14/01/2007	2.25	2.17	2.18	204,442	103	92,207
11/01/2007	2.26	2.15	2.19	2,561,511	114	1,135,788
10/01/2007	2.20	2.10	2.20	141,801	89	66,142
09/01/2007	2.15	2.08	2.11	308,572	141	146,060
08/01/2007	2.22	2.12	2.15	71,631	58	33,024
07/01/2007	2.25	2.19	2.20	97,230	55	43,762
27/12/2006	2.28	2.19	2.20	2,455,948	135	1,079,253
26/12/2006	2.30	2.23	2.30	2,636,152	122	1,160,927
24/12/2006	2.34	2.24	2.31	728,664	267	320,230
21/12/2006	2.35	2.27	2.35	2,439,344	500	1,056,070

Download Table