ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 57.00 | 55.25 | 56.70 | 7,486,312 | 589 | 133,765 |
| 28/08/2005 | 57.49 | 55.50 | 56.21 | 7,077,770 | 643 | 125,270 |
| 25/08/2005 | 57.89 | 57.00 | 57.10 | 7,655,001 | 515 | 133,850 |
| 24/08/2005 | 58.10 | 57.51 | 57.80 | 5,938,540 | 415 | 102,770 |
| 23/08/2005 | 58.50 | 58.00 | 58.09 | 4,187,734 | 373 | 71,920 |
| 22/08/2005 | 58.60 | 58.00 | 58.15 | 4,280,598 | 349 | 73,550 |
| 21/08/2005 | 58.80 | 57.95 | 58.45 | 6,148,675 | 403 | 105,540 |
| 18/08/2005 | 59.80 | 58.35 | 58.50 | 10,959,370 | 563 | 186,540 |
| 17/08/2005 | 59.98 | 59.15 | 59.50 | 6,076,937 | 355 | 101,800 |
| 16/08/2005 | 59.25 | 58.00 | 59.15 | 4,561,957 | 357 | 77,780 |
| 15/08/2005 | 59.13 | 58.00 | 58.30 | 4,588,030 | 349 | 78,580 |
| 14/08/2005 | 60.25 | 58.90 | 59.14 | 8,389,845 | 499 | 140,820 |
| 11/08/2005 | 60.20 | 59.70 | 59.90 | 6,292,719 | 522 | 105,030 |
| 10/08/2005 | 60.26 | 59.60 | 60.00 | 6,454,968 | 387 | 107,710 |
| 09/08/2005 | 60.75 | 59.90 | 60.00 | 12,880,200 | 550 | 213,590 |
| 08/08/2005 | 60.60 | 59.00 | 59.99 | 11,645,190 | 603 | 193,410 |
| 07/08/2005 | 59.69 | 58.00 | 59.45 | 7,399,812 | 509 | 125,790 |
| 04/08/2005 | 58.25 | 57.01 | 58.00 | 11,152,458 | 529 | 193,170 |
| 03/08/2005 | 60.00 | 57.10 | 58.70 | 12,898,982 | 717 | 220,430 |
| 01/08/2005 | 61.00 | 58.02 | 59.00 | 15,261,256 | 734 | 256,730 |