ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 64.49 | 62.95 | 63.45 | 15,435,084 | 600 | 243,410 |
| 26/12/2005 | 64.70 | 63.50 | 64.40 | 10,736,390 | 463 | 166,710 |
| 22/12/2005 | 64.25 | 63.05 | 64.25 | 6,882,302 | 515 | 107,820 |
| 21/12/2005 | 65.38 | 63.72 | 64.00 | 4,344,333 | 444 | 67,340 |
| 20/12/2005 | 65.50 | 63.60 | 64.95 | 10,190,695 | 596 | 157,250 |
| 19/12/2005 | 63.91 | 61.50 | 63.85 | 11,344,047 | 688 | 180,070 |
| 18/12/2005 | 65.50 | 62.85 | 63.20 | 12,975,848 | 837 | 202,080 |
| 15/12/2005 | 66.90 | 65.05 | 65.20 | 8,573,688 | 571 | 130,500 |
| 14/12/2005 | 67.50 | 66.00 | 66.50 | 8,607,261 | 612 | 129,590 |
| 13/12/2005 | 68.90 | 66.30 | 67.00 | 9,872,184 | 696 | 146,620 |
| 12/12/2005 | 67.55 | 64.90 | 65.85 | 17,403,358 | 1120 | 265,780 |
| 11/12/2005 | 69.99 | 67.75 | 67.90 | 8,815,358 | 630 | 128,260 |
| 08/12/2005 | 70.80 | 69.80 | 70.00 | 6,927,494 | 550 | 98,900 |
| 07/12/2005 | 70.79 | 69.70 | 69.90 | 7,182,466 | 470 | 102,290 |
| 06/12/2005 | 70.70 | 69.31 | 69.90 | 7,626,537 | 617 | 109,390 |
| 05/12/2005 | 71.76 | 70.50 | 70.70 | 4,883,987 | 422 | 68,970 |
| 04/12/2005 | 72.90 | 71.76 | 72.00 | 7,146,521 | 452 | 99,100 |
| 01/12/2005 | 72.95 | 71.10 | 72.50 | 13,020,015 | 710 | 179,590 |
| 30/11/2005 | 71.95 | 70.30 | 71.70 | 15,032,270 | 657 | 211,150 |
| 29/11/2005 | 70.99 | 69.48 | 70.10 | 15,807,913 | 702 | 225,440 |