ARAB BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.44
Last Closing4.37
No. of Transactions143
SectorBanks
Low Price4.37
Opening Price4.37
No. of Shares90,090
Div6.83
Change0.02
Closing Price4.39
Average Price4.41
P/E7.4
Value Traded397,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 37.97 | 37.15 | 37.40 | 9,904,138 | 910 | 263,440 |
| 09/02/2006 | 37.45 | 36.71 | 37.20 | 6,651,803 | 652 | 178,980 |
| 08/02/2006 | 38.49 | 37.00 | 37.28 | 18,890,164 | 1318 | 500,330 |
| 07/02/2006 | 37.00 | 35.80 | 36.92 | 14,288,780 | 1063 | 390,770 |
| 06/02/2006 | 36.39 | 35.50 | 36.00 | 8,823,748 | 912 | 245,270 |
| 05/02/2006 | 36.60 | 35.50 | 35.95 | 13,730,014 | 1100 | 381,060 |
| 02/02/2006 | 35.25 | 34.60 | 35.10 | 9,358,294 | 971 | 267,300 |
| 01/02/2006 | 35.60 | 34.50 | 34.59 | 11,542,873 | 1100 | 331,180 |
| 29/01/2006 | 34.98 | 34.15 | 34.60 | 9,408,458 | 1188 | 271,530 |
| 26/01/2006 | 34.25 | 33.01 | 33.70 | 7,031,167 | 941 | 208,900 |
| 25/01/2006 | 35.33 | 33.59 | 33.90 | 15,499,319 | 1316 | 455,510 |
| 24/01/2006 | 37.00 | 35.02 | 35.35 | 14,660,179 | 1240 | 408,560 |
| 23/01/2006 | 37.75 | 36.60 | 36.61 | 21,566,553 | 2216 | 579,680 |
| 22/01/2006 | 36.64 | 34.50 | 36.64 | 29,179,632 | 1971 | 814,540 |
| 19/01/2006 | 65.00 | 63.76 | 63.80 | 27,213,971 | 1543 | 423,550 |
| 18/01/2006 | 64.90 | 63.00 | 64.30 | 24,819,157 | 1213 | 387,450 |
| 17/01/2006 | 65.00 | 63.18 | 63.18 | 30,300,911 | 1326 | 476,070 |
| 16/01/2006 | 69.00 | 66.50 | 66.50 | 23,901,114 | 981 | 356,500 |
| 15/01/2006 | 72.50 | 69.60 | 70.00 | 31,053,389 | 1054 | 435,830 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1029 | 344,440 |