ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 57.10 | 54.70 | 56.00 | 12,988,473 | 829 | 230,880 |
| 24/10/2005 | 54.49 | 53.21 | 54.45 | 5,013,809 | 424 | 92,960 |
| 23/10/2005 | 53.65 | 52.15 | 53.50 | 5,612,090 | 398 | 105,970 |
| 20/10/2005 | 53.50 | 51.66 | 52.07 | 5,545,479 | 430 | 105,280 |
| 19/10/2005 | 52.50 | 51.46 | 51.65 | 4,352,743 | 295 | 83,730 |
| 18/10/2005 | 52.80 | 52.20 | 52.25 | 2,468,849 | 221 | 47,120 |
| 17/10/2005 | 53.05 | 52.05 | 52.28 | 2,523,574 | 284 | 48,180 |
| 16/10/2005 | 53.95 | 52.60 | 52.98 | 6,075,135 | 424 | 113,960 |
| 13/10/2005 | 53.99 | 52.21 | 52.90 | 3,280,205 | 327 | 61,940 |
| 12/10/2005 | 54.70 | 53.10 | 53.25 | 5,034,773 | 433 | 93,500 |
| 11/10/2005 | 54.50 | 53.47 | 54.30 | 10,332,803 | 738 | 191,320 |
| 10/10/2005 | 52.50 | 49.50 | 52.50 | 11,740,002 | 767 | 226,720 |
| 09/10/2005 | 52.50 | 49.69 | 50.00 | 10,959,617 | 685 | 217,670 |
| 06/10/2005 | 53.20 | 52.25 | 52.30 | 7,519,706 | 595 | 142,580 |
| 05/10/2005 | 54.35 | 53.02 | 53.49 | 5,257,790 | 377 | 98,160 |
| 04/10/2005 | 54.90 | 53.85 | 54.35 | 5,103,558 | 404 | 94,290 |
| 03/10/2005 | 55.18 | 54.90 | 54.95 | 6,282,431 | 361 | 114,210 |
| 02/10/2005 | 55.60 | 54.90 | 55.00 | 5,238,832 | 378 | 94,990 |
| 29/09/2005 | 55.80 | 54.86 | 54.90 | 5,035,061 | 445 | 91,460 |
| 28/09/2005 | 56.00 | 55.01 | 55.65 | 5,277,655 | 349 | 94,920 |