ARAB BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price4.27
Last Closing4.27
No. of Transactions140
SectorBanks
Low Price4.24
Opening Price4.27
No. of Shares100,170
Div7.03
Change0.00
Closing Price4.27
Average Price4.24
P/E7.2
Value Traded425,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 47.15 | 46.80 | 47.00 | 20,926,653 | 479 | 445,850 |
| 21/06/2005 | 47.10 | 46.50 | 46.90 | 8,159,139 | 454 | 173,800 |
| 20/06/2005 | 48.30 | 46.50 | 46.90 | 22,045,472 | 818 | 465,245 |
| 19/06/2005 | 46.20 | 44.80 | 46.20 | 18,249,330 | 473 | 396,720 |
| 16/06/2005 | 44.29 | 42.90 | 44.00 | 11,115,388 | 619 | 254,400 |
| 15/06/2005 | 43.15 | 42.40 | 43.00 | 8,470,034 | 452 | 197,370 |
| 14/06/2005 | 43.05 | 42.66 | 42.70 | 4,259,422 | 351 | 99,450 |
| 13/06/2005 | 43.30 | 42.50 | 42.70 | 7,303,798 | 507 | 170,900 |
| 12/06/2005 | 43.40 | 42.99 | 43.15 | 3,746,819 | 366 | 87,010 |
| 09/06/2005 | 43.50 | 42.91 | 43.00 | 4,813,274 | 423 | 111,450 |
| 08/06/2005 | 43.47 | 42.70 | 43.11 | 8,602,409 | 461 | 199,440 |
| 07/06/2005 | 43.30 | 42.00 | 42.54 | 10,641,315 | 721 | 249,590 |
| 06/06/2005 | 43.30 | 42.00 | 43.30 | 10,591,468 | 689 | 247,780 |
| 05/06/2005 | 44.85 | 43.80 | 43.90 | 11,799,077 | 747 | 267,320 |
| 02/06/2005 | 45.50 | 44.66 | 44.75 | 11,534,029 | 590 | 256,790 |
| 01/06/2005 | 44.90 | 43.10 | 44.70 | 17,662,393 | 963 | 399,370 |
| 31/05/2005 | 43.35 | 42.60 | 43.00 | 11,676,368 | 725 | 271,570 |
| 30/05/2005 | 42.85 | 42.00 | 42.15 | 4,877,476 | 427 | 114,720 |
| 29/05/2005 | 43.10 | 42.45 | 42.51 | 6,308,293 | 478 | 147,430 |
| 25/05/2005 | 42.20 | 41.60 | 42.09 | 3,801,506 | 435 | 90,580 |