ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 263.50 | 255.00 | 261.90 | 6,220,906 | 244 | 24,060 |
| 21/02/2005 | 259.00 | 250.00 | 256.99 | 4,805,901 | 303 | 18,880 |
| 20/02/2005 | 269.00 | 254.00 | 255.00 | 7,682,289 | 466 | 29,620 |
| 17/02/2005 | 264.60 | 259.00 | 264.60 | 13,075,148 | 589 | 49,620 |
| 16/02/2005 | 252.00 | 240.01 | 252.00 | 7,022,882 | 406 | 28,180 |
| 15/02/2005 | 247.50 | 239.00 | 240.00 | 9,755,344 | 455 | 40,180 |
| 14/02/2005 | 259.50 | 246.00 | 248.00 | 9,676,224 | 518 | 38,380 |
| 13/02/2005 | 267.00 | 256.00 | 258.00 | 7,047,023 | 375 | 27,100 |
| 09/02/2005 | 270.00 | 264.00 | 265.00 | 8,604,350 | 405 | 32,260 |
| 08/02/2005 | 267.00 | 249.00 | 265.00 | 19,267,089 | 797 | 74,960 |
| 07/02/2005 | 274.00 | 261.25 | 261.25 | 20,785,715 | 846 | 78,180 |
| 06/02/2005 | 282.00 | 274.00 | 275.00 | 7,105,752 | 350 | 25,700 |
| 03/02/2005 | 282.00 | 270.00 | 281.65 | 13,077,482 | 543 | 47,020 |
| 02/02/2005 | 284.00 | 275.31 | 275.31 | 15,194,513 | 628 | 54,440 |
| 01/02/2005 | 295.00 | 286.50 | 289.80 | 21,111,410 | 752 | 72,980 |
| 31/01/2005 | 299.00 | 291.00 | 298.00 | 14,335,038 | 577 | 48,520 |
| 27/01/2005 | 288.90 | 280.00 | 287.50 | 9,919,333 | 444 | 34,860 |
| 26/01/2005 | 289.00 | 280.00 | 283.02 | 9,835,066 | 481 | 34,540 |
| 25/01/2005 | 288.00 | 275.00 | 287.00 | 18,792,177 | 652 | 66,480 |
| 24/01/2005 | 274.57 | 270.00 | 274.57 | 14,368,254 | 499 | 52,600 |