ARAB BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions74
SectorBanks
Low Price4.37
Opening Price4.40
No. of Shares36,846
Div6.83
Change0.00
Closing Price4.39
Average Price4.38
P/E7.49
Value Traded161,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 190.05 | 184.00 | 190.05 | 4,915,295 | 331 | 26,200 |
| 01/11/2004 | 181.50 | 176.00 | 181.00 | 5,570,281 | 283 | 31,200 |
| 31/10/2004 | 176.00 | 171.10 | 175.50 | 1,781,240 | 181 | 10,200 |
| 28/10/2004 | 172.50 | 171.00 | 172.50 | 1,019,481 | 90 | 5,940 |
| 27/10/2004 | 173.00 | 171.00 | 172.00 | 550,570 | 61 | 3,200 |
| 26/10/2004 | 173.00 | 169.00 | 172.00 | 1,144,000 | 75 | 6,660 |
| 25/10/2004 | 173.00 | 170.00 | 173.00 | 947,292 | 96 | 5,520 |
| 24/10/2004 | 175.00 | 170.00 | 173.90 | 2,399,407 | 204 | 13,940 |
| 21/10/2004 | 174.00 | 167.00 | 171.00 | 3,019,622 | 234 | 17,760 |
| 20/10/2004 | 167.00 | 161.50 | 166.50 | 1,508,179 | 148 | 9,180 |
| 19/10/2004 | 161.00 | 160.01 | 160.50 | 125,330 | 17 | 780 |
| 18/10/2004 | 161.00 | 160.00 | 161.00 | 1,089,466 | 81 | 6,800 |
| 17/10/2004 | 161.00 | 160.00 | 160.00 | 371,800 | 36 | 2,320 |
| 14/10/2004 | 161.00 | 159.50 | 160.50 | 304,675 | 45 | 1,900 |
| 13/10/2004 | 162.00 | 159.00 | 161.00 | 1,509,914 | 117 | 9,420 |
| 12/10/2004 | 158.50 | 156.00 | 158.00 | 347,012 | 21 | 2,200 |
| 11/10/2004 | 160.00 | 156.00 | 157.00 | 799,754 | 105 | 5,080 |
| 10/10/2004 | 161.00 | 159.00 | 159.00 | 1,017,062 | 88 | 6,360 |
| 07/10/2004 | 163.50 | 159.00 | 160.10 | 3,436,779 | 184 | 21,380 |
| 06/10/2004 | 163.00 | 157.00 | 160.00 | 1,547,613 | 178 | 9,720 |