ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2004 | 257.00 | 248.00 | 252.00 | 9,596,673 | 383 | 37,920 |
| 19/12/2004 | 257.00 | 251.55 | 257.00 | 15,894,869 | 534 | 62,360 |
| 16/12/2004 | 254.00 | 245.00 | 251.00 | 23,178,106 | 805 | 92,740 |
| 15/12/2004 | 245.00 | 239.00 | 245.00 | 8,959,875 | 450 | 36,940 |
| 14/12/2004 | 238.00 | 231.00 | 237.90 | 5,046,882 | 259 | 21,420 |
| 13/12/2004 | 234.00 | 226.00 | 232.50 | 10,610,659 | 356 | 46,300 |
| 12/12/2004 | 243.50 | 229.00 | 232.90 | 11,663,184 | 482 | 49,520 |
| 09/12/2004 | 247.80 | 237.00 | 238.00 | 14,206,426 | 548 | 58,300 |
| 08/12/2004 | 244.00 | 233.00 | 236.00 | 10,839,693 | 488 | 45,400 |
| 07/12/2004 | 235.39 | 225.60 | 235.39 | 12,642,544 | 638 | 54,540 |
| 06/12/2004 | 234.90 | 224.19 | 224.19 | 11,323,813 | 604 | 49,700 |
| 05/12/2004 | 248.00 | 233.00 | 235.99 | 11,051,160 | 481 | 45,680 |
| 02/12/2004 | 247.00 | 241.00 | 245.00 | 10,583,725 | 346 | 43,480 |
| 01/12/2004 | 243.49 | 238.00 | 242.00 | 8,356,911 | 272 | 34,580 |
| 30/11/2004 | 232.99 | 228.00 | 231.90 | 9,587,008 | 304 | 41,560 |
| 29/11/2004 | 228.50 | 225.00 | 227.50 | 6,630,147 | 286 | 29,200 |
| 28/11/2004 | 233.00 | 226.00 | 228.00 | 12,863,072 | 528 | 55,960 |
| 25/11/2004 | 225.60 | 220.00 | 225.00 | 9,593,086 | 469 | 42,960 |
| 24/11/2004 | 217.00 | 212.00 | 215.00 | 5,651,334 | 281 | 26,240 |
| 23/11/2004 | 215.00 | 210.00 | 212.50 | 3,155,825 | 203 | 14,900 |