ARAB BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions81
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares58,860
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded252,729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 58.00 | 55.10 | 57.59 | 21,882,549 | 1027 | 386,120 |
| 27/07/2005 | 57.47 | 57.47 | 57.47 | 5,594,130 | 262 | 97,340 |
| 26/07/2005 | 63.90 | 58.96 | 60.49 | 36,669,166 | 1526 | 597,720 |
| 25/07/2005 | 62.06 | 61.00 | 62.06 | 27,153,110 | 696 | 438,140 |
| 24/07/2005 | 59.11 | 56.99 | 59.11 | 34,547,982 | 1131 | 589,570 |
| 21/07/2005 | 56.50 | 54.55 | 56.30 | 22,873,225 | 918 | 410,190 |
| 20/07/2005 | 54.90 | 53.05 | 54.50 | 19,514,883 | 768 | 357,840 |
| 19/07/2005 | 53.80 | 51.00 | 52.89 | 9,841,513 | 518 | 187,270 |
| 18/07/2005 | 53.25 | 51.70 | 52.50 | 21,499,562 | 904 | 409,590 |
| 17/07/2005 | 54.60 | 52.50 | 53.85 | 44,761,996 | 1209 | 827,190 |
| 14/07/2005 | 53.00 | 51.60 | 52.00 | 37,338,628 | 1318 | 712,110 |
| 13/07/2005 | 51.50 | 49.35 | 50.50 | 33,183,293 | 1115 | 656,680 |
| 12/07/2005 | 49.40 | 47.25 | 49.35 | 16,040,172 | 842 | 329,410 |
| 11/07/2005 | 48.50 | 47.00 | 47.39 | 9,169,452 | 430 | 191,450 |
| 10/07/2005 | 48.70 | 47.62 | 48.30 | 14,043,341 | 518 | 291,910 |
| 07/07/2005 | 49.00 | 47.80 | 48.00 | 11,842,149 | 463 | 245,900 |
| 06/07/2005 | 49.00 | 46.61 | 48.29 | 17,300,424 | 707 | 356,080 |
| 05/07/2005 | 46.90 | 45.00 | 46.90 | 13,690,515 | 620 | 297,060 |
| 04/07/2005 | 47.81 | 46.60 | 46.85 | 4,997,439 | 359 | 105,870 |
| 03/07/2005 | 47.85 | 46.90 | 47.30 | 11,118,282 | 451 | 234,560 |