ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2002 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 15/12/2002 | 1.42 | 1.40 | 1.41 | 1,685 | 5 | 1,200 |
| 04/12/2002 | 1.45 | 1.45 | 1.45 | 1,080 | 1 | 745 |
| 01/12/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 26/11/2002 | 1.48 | 1.48 | 1.48 | 29,600 | 2 | 20,000 |
| 03/11/2002 | 1.42 | 1.42 | 1.42 | 35,500 | 1 | 25,000 |
| 29/10/2002 | 1.41 | 1.40 | 1.40 | 665 | 3 | 475 |
| 28/10/2002 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 21/10/2002 | 1.41 | 1.41 | 1.41 | 4,230 | 1 | 3,000 |
| 16/10/2002 | 1.42 | 1.41 | 1.41 | 15,776 | 2 | 11,153 |
| 15/10/2002 | 1.42 | 1.41 | 1.41 | 43,470 | 7 | 30,759 |
| 14/10/2002 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 13/10/2002 | 1.48 | 1.48 | 1.48 | 74,000 | 5 | 50,000 |
| 10/10/2002 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 09/10/2002 | 1.50 | 1.48 | 1.48 | 7,414 | 2 | 5,000 |
| 30/09/2002 | 1.55 | 1.50 | 1.50 | 907 | 4 | 600 |
| 18/09/2002 | 1.50 | 1.50 | 1.50 | 75,264 | 4 | 50,176 |
| 17/09/2002 | 1.50 | 1.50 | 1.50 | 264 | 4 | 176 |
| 08/09/2002 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 05/09/2002 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |