ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 2.05 | 2.05 | 2.05 | 17,425 | 10 | 8,500 |
| 14/08/2003 | 2.02 | 2.02 | 2.02 | 8,080 | 4 | 4,000 |
| 12/08/2003 | 2.09 | 2.08 | 2.08 | 4,170 | 3 | 2,000 |
| 11/08/2003 | 2.10 | 2.09 | 2.09 | 76,031 | 16 | 36,229 |
| 10/08/2003 | 2.10 | 2.09 | 2.10 | 125,677 | 12 | 59,855 |
| 07/08/2003 | 2.12 | 2.11 | 2.12 | 94,032 | 26 | 44,364 |
| 06/08/2003 | 2.12 | 2.12 | 2.12 | 106 | 2 | 50 |
| 05/08/2003 | 2.16 | 2.11 | 2.11 | 74,664 | 33 | 35,000 |
| 04/08/2003 | 2.18 | 2.14 | 2.15 | 57,316 | 26 | 26,757 |
| 03/08/2003 | 2.14 | 2.10 | 2.14 | 130,587 | 49 | 61,330 |
| 31/07/2003 | 2.06 | 2.01 | 2.04 | 82,691 | 37 | 40,700 |
| 30/07/2003 | 2.00 | 1.98 | 1.99 | 50,549 | 19 | 25,300 |
| 29/07/2003 | 2.05 | 1.98 | 1.98 | 11,030 | 8 | 5,500 |
| 28/07/2003 | 2.00 | 1.95 | 2.00 | 109,195 | 30 | 55,000 |
| 27/07/2003 | 1.91 | 1.85 | 1.91 | 38,430 | 8 | 20,500 |
| 24/07/2003 | 1.82 | 1.79 | 1.82 | 28,654 | 8 | 15,925 |
| 22/07/2003 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 21/07/2003 | 1.80 | 1.80 | 1.80 | 6,300 | 3 | 3,500 |
| 20/07/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 17/07/2003 | 1.80 | 1.80 | 1.80 | 58,500 | 19 | 32,500 |