ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2003 | 2.41 | 2.38 | 2.41 | 84,259 | 17 | 35,062 |
17/09/2003 | 2.32 | 2.25 | 2.30 | 48,262 | 13 | 21,343 |
16/09/2003 | 2.40 | 2.30 | 2.36 | 209,893 | 34 | 90,307 |
15/09/2003 | 2.43 | 2.36 | 2.36 | 262,991 | 62 | 109,493 |
14/09/2003 | 2.34 | 2.27 | 2.34 | 195,568 | 39 | 84,320 |
11/09/2003 | 2.26 | 2.22 | 2.23 | 60,480 | 21 | 27,020 |
10/09/2003 | 2.26 | 2.25 | 2.25 | 97,964 | 24 | 43,450 |
09/09/2003 | 2.26 | 2.16 | 2.26 | 278,795 | 64 | 125,370 |
08/09/2003 | 2.21 | 2.16 | 2.16 | 32,970 | 4 | 15,100 |
07/09/2003 | 2.23 | 2.20 | 2.20 | 11,030 | 3 | 5,000 |
04/09/2003 | 2.28 | 2.20 | 2.22 | 282,376 | 36 | 126,505 |
03/09/2003 | 2.19 | 2.09 | 2.19 | 523,448 | 19 | 245,300 |
02/09/2003 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
01/09/2003 | 2.10 | 2.09 | 2.09 | 32,000 | 5 | 15,250 |
31/08/2003 | 2.10 | 2.08 | 2.10 | 146,643 | 28 | 69,973 |
28/08/2003 | 2.08 | 2.07 | 2.07 | 5,821 | 5 | 2,800 |
26/08/2003 | 2.08 | 2.04 | 2.08 | 27,560 | 6 | 13,500 |
25/08/2003 | 2.02 | 2.00 | 2.02 | 30,170 | 12 | 15,000 |
24/08/2003 | 2.10 | 2.08 | 2.08 | 209 | 2 | 100 |
18/08/2003 | 2.10 | 2.05 | 2.10 | 52,999 | 13 | 25,500 |