ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 5.00 | 4.86 | 4.88 | 133,060 | 11 | 27,015 |
| 12/05/2005 | 4.93 | 4.75 | 4.93 | 15,961 | 5 | 3,290 |
| 11/05/2005 | 4.70 | 4.60 | 4.70 | 192,525 | 9 | 41,000 |
| 10/05/2005 | 4.65 | 4.55 | 4.60 | 102,250 | 16 | 22,300 |
| 09/05/2005 | 4.70 | 4.65 | 4.65 | 273,568 | 33 | 58,250 |
| 08/05/2005 | 4.75 | 4.75 | 4.75 | 33,250 | 7 | 7,000 |
| 05/05/2005 | 4.85 | 4.82 | 4.85 | 115,781 | 13 | 24,004 |
| 04/05/2005 | 4.80 | 4.70 | 4.80 | 16,433 | 5 | 3,471 |
| 03/05/2005 | 4.84 | 4.82 | 4.84 | 23,056 | 6 | 4,775 |
| 02/05/2005 | 5.00 | 4.90 | 4.95 | 38,001 | 7 | 7,646 |
| 28/04/2005 | 5.15 | 5.00 | 5.00 | 86,992 | 13 | 17,360 |
| 27/04/2005 | 5.15 | 5.02 | 5.06 | 5,306 | 5 | 1,050 |
| 26/04/2005 | 5.20 | 4.88 | 5.20 | 215,186 | 24 | 42,130 |
| 25/04/2005 | 5.33 | 5.07 | 5.07 | 284,637 | 32 | 54,625 |
| 24/04/2005 | 5.14 | 5.10 | 5.14 | 288,540 | 40 | 56,177 |
| 20/04/2005 | 4.90 | 4.85 | 4.90 | 320,688 | 55 | 65,885 |
| 19/04/2005 | 4.92 | 4.85 | 4.85 | 227,425 | 27 | 46,700 |
| 18/04/2005 | 4.95 | 4.72 | 4.85 | 94,810 | 12 | 19,300 |
| 17/04/2005 | 5.01 | 4.90 | 4.90 | 34,660 | 15 | 7,000 |
| 14/04/2005 | 5.01 | 4.90 | 4.95 | 675,898 | 48 | 135,980 |