ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 2.35 | 2.35 | 2.35 | 3,231 | 5 | 1,375 |
| 08/08/2004 | 2.43 | 2.40 | 2.40 | 24,353 | 16 | 10,100 |
| 05/08/2004 | 2.42 | 2.41 | 2.41 | 2,822 | 7 | 1,168 |
| 04/08/2004 | 2.50 | 2.43 | 2.43 | 8,953 | 15 | 3,634 |
| 03/08/2004 | 2.58 | 2.47 | 2.47 | 61,235 | 22 | 24,450 |
| 02/08/2004 | 2.57 | 2.57 | 2.57 | 2,570 | 1 | 1,000 |
| 01/08/2004 | 2.57 | 2.57 | 2.57 | 3,855 | 2 | 1,500 |
| 28/07/2004 | 2.63 | 2.58 | 2.58 | 64,858 | 19 | 25,000 |
| 27/07/2004 | 2.65 | 2.64 | 2.64 | 10,167 | 8 | 3,850 |
| 26/07/2004 | 2.72 | 2.64 | 2.64 | 54,812 | 31 | 20,450 |
| 25/07/2004 | 2.65 | 2.65 | 2.65 | 4,537 | 5 | 1,712 |
| 22/07/2004 | 2.68 | 2.63 | 2.65 | 10,625 | 7 | 4,000 |
| 20/07/2004 | 2.68 | 2.65 | 2.68 | 14,432 | 10 | 5,400 |
| 19/07/2004 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 18/07/2004 | 2.65 | 2.65 | 2.65 | 7,725 | 5 | 2,915 |
| 14/07/2004 | 2.62 | 2.61 | 2.62 | 7,855 | 8 | 3,000 |
| 13/07/2004 | 2.67 | 2.65 | 2.65 | 6,916 | 5 | 2,600 |
| 12/07/2004 | 2.65 | 2.63 | 2.65 | 22,489 | 15 | 8,500 |
| 11/07/2004 | 2.65 | 2.65 | 2.65 | 11,925 | 7 | 4,500 |
| 04/07/2004 | 2.72 | 2.72 | 2.72 | 18,360 | 7 | 6,750 |