Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2003 2.59 2.50 2.59 46,018 12 18,400
28/09/2003 2.56 2.56 2.56 2,560 1 1,000
25/09/2003 2.44 2.43 2.44 7,300 3 3,000
23/09/2003 2.57 2.51 2.55 211,630 34 83,500
22/09/2003 2.55 2.40 2.55 292,006 72 116,740
21/09/2003 2.50 2.41 2.43 78,505 12 32,550
18/09/2003 2.41 2.38 2.41 84,259 17 35,062
17/09/2003 2.32 2.25 2.30 48,262 13 21,343
16/09/2003 2.40 2.30 2.36 209,893 34 90,307
15/09/2003 2.43 2.36 2.36 262,991 62 109,493
14/09/2003 2.34 2.27 2.34 195,568 39 84,320
11/09/2003 2.26 2.22 2.23 60,480 21 27,020
10/09/2003 2.26 2.25 2.25 97,964 24 43,450
09/09/2003 2.26 2.16 2.26 278,795 64 125,370
08/09/2003 2.21 2.16 2.16 32,970 4 15,100
07/09/2003 2.23 2.20 2.20 11,030 3 5,000
04/09/2003 2.28 2.20 2.22 282,376 36 126,505
03/09/2003 2.19 2.09 2.19 523,448 19 245,300
02/09/2003 2.09 2.09 2.09 52 1 25
01/09/2003 2.10 2.09 2.09 32,000 5 15,250
Download Table