Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2003	2.77	2.72	2.75	85,735	15	31,300
18/11/2003	2.72	2.70	2.72	44,313	12	16,350
17/11/2003	2.73	2.70	2.71	91,917	55	34,000
16/11/2003	2.65	2.64	2.65	55,640	20	21,000
13/11/2003	2.65	2.65	2.65	75,856	17	28,625
11/11/2003	2.57	2.57	2.57	514	1	200
09/11/2003	2.50	2.50	2.50	2,500	1	1,000
06/11/2003	2.51	2.50	2.50	10,270	7	4,100
05/11/2003	2.60	2.60	2.60	780	1	300
03/11/2003	2.71	2.71	2.71	542	1	200
30/10/2003	2.59	2.59	2.59	53,095	2	20,500
29/10/2003	2.60	2.60	2.60	520	1	200
27/10/2003	2.54	2.54	2.54	254	1	100
07/10/2003	2.67	2.67	2.67	1,335	1	500
06/10/2003	2.70	2.65	2.66	20,650	7	7,750
02/10/2003	2.70	2.66	2.66	26,810	4	10,000
01/10/2003	2.74	2.62	2.73	194,196	42	72,875
30/09/2003	2.65	2.56	2.61	289,613	37	110,800
29/09/2003	2.59	2.50	2.59	46,018	12	18,400
28/09/2003	2.56	2.56	2.56	2,560	1	1,000

Download Table