ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2003 | 1.55 | 1.51 | 1.55 | 26,387 | 11 | 17,297 |
| 22/06/2003 | 1.50 | 1.50 | 1.50 | 15,000 | 2 | 10,000 |
| 19/06/2003 | 1.47 | 1.47 | 1.47 | 8,820 | 4 | 6,000 |
| 16/06/2003 | 1.47 | 1.46 | 1.46 | 33,646 | 20 | 23,000 |
| 15/06/2003 | 1.45 | 1.45 | 1.45 | 14,500 | 3 | 10,000 |
| 11/06/2003 | 1.44 | 1.44 | 1.44 | 3,600 | 15 | 2,500 |
| 10/06/2003 | 1.47 | 1.44 | 1.44 | 19,745 | 19 | 13,625 |
| 09/06/2003 | 1.48 | 1.45 | 1.48 | 49,810 | 12 | 34,000 |
| 08/06/2003 | 1.48 | 1.44 | 1.44 | 4,326 | 2 | 3,000 |
| 21/05/2003 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 19/05/2003 | 1.46 | 1.46 | 1.46 | 223 | 3 | 153 |
| 15/05/2003 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 13/05/2003 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,104 |
| 08/05/2003 | 1.50 | 1.50 | 1.50 | 6,294 | 1 | 4,196 |
| 07/05/2003 | 1.50 | 1.50 | 1.50 | 3,531 | 4 | 2,354 |
| 06/05/2003 | 1.50 | 1.50 | 1.50 | 10,800 | 1 | 7,200 |
| 28/04/2003 | 1.51 | 1.51 | 1.51 | 122 | 1 | 81 |
| 10/04/2003 | 1.60 | 1.58 | 1.58 | 1,262 | 2 | 797 |
| 08/04/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 02/04/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |