ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.34 | 1.32 | 1.32 | 74,805 | 32 | 56,570 |
| 11/03/2010 | 1.34 | 1.31 | 1.31 | 52,739 | 18 | 39,942 |
| 10/03/2010 | 1.32 | 1.31 | 1.32 | 6,893 | 5 | 5,233 |
| 09/03/2010 | 1.31 | 1.30 | 1.30 | 321,108 | 49 | 247,006 |
| 08/03/2010 | 1.32 | 1.30 | 1.32 | 6,854 | 11 | 5,262 |
| 07/03/2010 | 1.32 | 1.31 | 1.31 | 5,856 | 14 | 4,461 |
| 04/03/2010 | 1.32 | 1.31 | 1.32 | 10,463 | 9 | 7,944 |
| 03/03/2010 | 1.32 | 1.32 | 1.32 | 46,926 | 13 | 35,550 |
| 02/03/2010 | 1.33 | 1.31 | 1.33 | 5,723 | 9 | 4,336 |
| 01/03/2010 | 1.34 | 1.33 | 1.34 | 16,154 | 11 | 12,100 |
| 28/02/2010 | 1.34 | 1.33 | 1.34 | 27,147 | 17 | 20,410 |
| 25/02/2010 | 1.34 | 1.30 | 1.33 | 16,166 | 25 | 12,262 |
| 24/02/2010 | 1.34 | 1.30 | 1.30 | 75,446 | 39 | 57,727 |
| 23/02/2010 | 1.35 | 1.33 | 1.34 | 164,336 | 71 | 122,726 |
| 22/02/2010 | 1.34 | 1.30 | 1.30 | 27,905 | 33 | 20,938 |
| 21/02/2010 | 1.33 | 1.29 | 1.33 | 2,662 | 9 | 2,055 |
| 18/02/2010 | 1.31 | 1.28 | 1.31 | 20,799 | 19 | 16,201 |
| 17/02/2010 | 1.35 | 1.30 | 1.31 | 15,896 | 15 | 11,905 |
| 16/02/2010 | 1.35 | 1.29 | 1.30 | 291,205 | 61 | 223,570 |
| 15/02/2010 | 1.34 | 1.30 | 1.33 | 812,070 | 34 | 610,519 |