ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2010 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 27/07/2010 | 1.32 | 1.29 | 1.32 | 600 | 3 | 465 |
| 26/07/2010 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 25/07/2010 | 1.32 | 1.30 | 1.32 | 400 | 2 | 308 |
| 22/07/2010 | 1.32 | 1.30 | 1.32 | 19,866 | 4 | 15,274 |
| 21/07/2010 | 1.33 | 1.31 | 1.31 | 18,407 | 12 | 14,050 |
| 20/07/2010 | 1.31 | 1.30 | 1.31 | 20,651 | 10 | 15,885 |
| 19/07/2010 | 1.31 | 1.29 | 1.31 | 136 | 2 | 105 |
| 18/07/2010 | 1.35 | 1.30 | 1.31 | 3,654 | 8 | 2,810 |
| 15/07/2010 | 1.35 | 1.33 | 1.33 | 1,144 | 8 | 860 |
| 13/07/2010 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 12/07/2010 | 1.32 | 1.32 | 1.32 | 667 | 2 | 505 |
| 08/07/2010 | 1.33 | 1.30 | 1.31 | 10,339 | 25 | 7,855 |
| 07/07/2010 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 06/07/2010 | 1.31 | 1.30 | 1.31 | 27,140 | 8 | 20,877 |
| 04/07/2010 | 1.30 | 1.30 | 1.30 | 6,565 | 8 | 5,050 |
| 01/07/2010 | 1.31 | 1.29 | 1.31 | 1,869 | 7 | 1,445 |
| 30/06/2010 | 1.30 | 1.29 | 1.30 | 1,297 | 6 | 1,005 |
| 29/06/2010 | 1.30 | 1.30 | 1.30 | 7,248 | 10 | 5,575 |
| 28/06/2010 | 1.32 | 1.30 | 1.30 | 32,160 | 38 | 24,650 |