ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.32 | 1.32 | 1.32 | 667 | 2 | 505 |
| 08/07/2010 | 1.33 | 1.30 | 1.31 | 10,339 | 25 | 7,855 |
| 07/07/2010 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 06/07/2010 | 1.31 | 1.30 | 1.31 | 27,140 | 8 | 20,877 |
| 04/07/2010 | 1.30 | 1.30 | 1.30 | 6,565 | 8 | 5,050 |
| 01/07/2010 | 1.31 | 1.29 | 1.31 | 1,869 | 7 | 1,445 |
| 30/06/2010 | 1.30 | 1.29 | 1.30 | 1,297 | 6 | 1,005 |
| 29/06/2010 | 1.30 | 1.30 | 1.30 | 7,248 | 10 | 5,575 |
| 28/06/2010 | 1.32 | 1.30 | 1.30 | 32,160 | 38 | 24,650 |
| 27/06/2010 | 1.31 | 1.30 | 1.31 | 16,435 | 9 | 12,600 |
| 24/06/2010 | 1.30 | 1.30 | 1.30 | 2,776 | 2 | 2,135 |
| 23/06/2010 | 1.32 | 1.29 | 1.32 | 994 | 6 | 765 |
| 22/06/2010 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/06/2010 | 1.32 | 1.30 | 1.32 | 19,507 | 10 | 15,005 |
| 17/06/2010 | 1.32 | 1.29 | 1.31 | 32,100 | 17 | 24,845 |
| 16/06/2010 | 1.32 | 1.31 | 1.32 | 714 | 2 | 545 |
| 15/06/2010 | 1.30 | 1.30 | 1.30 | 13,884 | 24 | 10,680 |
| 14/06/2010 | 1.32 | 1.29 | 1.32 | 142 | 2 | 110 |
| 13/06/2010 | 1.33 | 1.30 | 1.32 | 10,964 | 11 | 8,377 |
| 10/06/2010 | 1.31 | 1.28 | 1.31 | 13,687 | 22 | 10,455 |