ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.39 | 1.37 | 1.37 | 7,693 | 14 | 5,601 |
| 08/04/2010 | 1.38 | 1.34 | 1.37 | 42,380 | 35 | 31,524 |
| 07/04/2010 | 1.38 | 1.34 | 1.35 | 4,431 | 10 | 3,282 |
| 06/04/2010 | 1.40 | 1.35 | 1.40 | 27,435 | 29 | 20,222 |
| 05/04/2010 | 1.41 | 1.39 | 1.39 | 9,196 | 17 | 6,600 |
| 04/04/2010 | 1.39 | 1.37 | 1.39 | 25,473 | 18 | 18,510 |
| 01/04/2010 | 1.37 | 1.34 | 1.36 | 2,958 | 6 | 2,206 |
| 31/03/2010 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 30/03/2010 | 1.36 | 1.33 | 1.36 | 26,952 | 18 | 20,263 |
| 29/03/2010 | 1.37 | 1.37 | 1.37 | 288 | 2 | 210 |
| 28/03/2010 | 1.37 | 1.37 | 1.37 | 96 | 3 | 70 |
| 25/03/2010 | 1.35 | 1.34 | 1.35 | 3,707 | 7 | 2,750 |
| 24/03/2010 | 1.35 | 1.34 | 1.35 | 17,963 | 9 | 13,405 |
| 23/03/2010 | 1.38 | 1.36 | 1.37 | 2,253 | 11 | 1,650 |
| 22/03/2010 | 1.37 | 1.34 | 1.37 | 70,522 | 24 | 52,050 |
| 21/03/2010 | 1.37 | 1.36 | 1.36 | 49,374 | 15 | 36,226 |
| 18/03/2010 | 1.40 | 1.33 | 1.40 | 42,241 | 26 | 30,700 |
| 17/03/2010 | 1.36 | 1.32 | 1.35 | 93,678 | 14 | 69,760 |
| 16/03/2010 | 1.36 | 1.33 | 1.36 | 9,246 | 12 | 6,881 |
| 15/03/2010 | 1.35 | 1.34 | 1.35 | 17,174 | 16 | 12,742 |