Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price1.39

Last Closing1.38

No. of Transactions15

SectorBanks

Low Price1.37

Opening Price1.38

No. of Shares26,352

Div6.16

Change0.00

Closing Price1.38

Average Price1.37

P/E12.89

Value Traded36,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	2.01	1.98	2.00	106,634	41	53,605
28/02/2011	2.03	2.00	2.00	122,625	43	61,081
27/02/2011	2.02	1.98	2.01	137,665	42	68,668
24/02/2011	2.00	1.94	1.97	190,284	35	97,770
23/02/2011	1.96	1.90	1.96	192,432	44	99,592
22/02/2011	1.95	1.93	1.94	72,876	24	37,444
21/02/2011	1.97	1.85	1.95	197,911	84	102,359
20/02/2011	2.02	1.90	1.90	264,062	83	138,740
17/02/2011	2.02	1.97	1.99	35,163	26	17,661
16/02/2011	2.03	2.02	2.02	13,342	6	6,600
14/02/2011	2.06	2.02	2.03	55,965	32	27,440
13/02/2011	2.09	2.03	2.03	32,577	18	15,975
10/02/2011	2.10	2.04	2.04	40,774	46	19,954
09/02/2011	2.11	2.07	2.08	46,714	28	22,373
08/02/2011	2.13	2.10	2.13	112,860	36	53,438
07/02/2011	2.13	2.11	2.13	31,508	19	14,900
06/02/2011	2.18	2.13	2.13	62,789	20	29,137
03/02/2011	2.14	2.07	2.14	88,885	51	41,825
02/02/2011	2.13	2.04	2.11	88,516	49	42,047
01/02/2011	2.07	2.03	2.05	18,820	11	9,229

Download Table