JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 2.08 | 2.03 | 2.04 | 45,625 | 8 | 21,955 |
| 26/05/2011 | 2.08 | 2.03 | 2.03 | 12,075 | 13 | 5,874 |
| 24/05/2011 | 2.04 | 2.00 | 2.04 | 51,437 | 16 | 25,536 |
| 23/05/2011 | 2.00 | 2.00 | 2.00 | 155,816 | 10 | 77,908 |
| 22/05/2011 | 2.01 | 1.96 | 2.01 | 62,707 | 15 | 31,412 |
| 19/05/2011 | 1.99 | 1.98 | 1.98 | 19,158 | 11 | 9,630 |
| 18/05/2011 | 1.98 | 1.98 | 1.98 | 30,478 | 18 | 15,393 |
| 17/05/2011 | 1.99 | 1.97 | 1.98 | 130,222 | 33 | 65,809 |
| 16/05/2011 | 1.97 | 1.95 | 1.97 | 29,459 | 22 | 15,049 |
| 15/05/2011 | 1.96 | 1.96 | 1.96 | 1,646 | 4 | 840 |
| 12/05/2011 | 1.98 | 1.96 | 1.96 | 32,531 | 23 | 16,560 |
| 11/05/2011 | 1.98 | 1.94 | 1.96 | 10,313 | 7 | 5,233 |
| 10/05/2011 | 1.96 | 1.94 | 1.96 | 21,137 | 23 | 10,822 |
| 09/05/2011 | 1.97 | 1.96 | 1.96 | 3,087 | 4 | 1,573 |
| 08/05/2011 | 1.95 | 1.95 | 1.95 | 638 | 1 | 327 |
| 05/05/2011 | 1.97 | 1.96 | 1.96 | 1,096 | 3 | 559 |
| 04/05/2011 | 1.97 | 1.94 | 1.95 | 7,187 | 8 | 3,668 |
| 03/05/2011 | 1.97 | 1.96 | 1.96 | 23,775 | 5 | 12,125 |
| 02/05/2011 | 1.95 | 1.94 | 1.94 | 40,663 | 8 | 20,950 |
| 28/04/2011 | 1.95 | 1.94 | 1.94 | 6,950 | 5 | 3,575 |