JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2011 | 1.96 | 1.95 | 1.95 | 6,750 | 5 | 3,455 |
| 26/04/2011 | 1.98 | 1.96 | 1.96 | 5,020 | 6 | 2,550 |
| 25/04/2011 | 1.95 | 1.94 | 1.94 | 76,956 | 35 | 39,539 |
| 24/04/2011 | 1.96 | 1.94 | 1.94 | 25,490 | 10 | 13,059 |
| 21/04/2011 | 1.97 | 1.97 | 1.97 | 32,338 | 13 | 16,415 |
| 20/04/2011 | 1.98 | 1.96 | 1.98 | 5,204 | 2 | 2,630 |
| 19/04/2011 | 1.98 | 1.96 | 1.96 | 6,873 | 6 | 3,500 |
| 18/04/2011 | 1.99 | 1.95 | 1.95 | 45,167 | 12 | 22,830 |
| 17/04/2011 | 1.98 | 1.98 | 1.98 | 337 | 1 | 170 |
| 14/04/2011 | 1.98 | 1.94 | 1.94 | 6,759 | 9 | 3,450 |
| 13/04/2011 | 1.97 | 1.96 | 1.97 | 166,790 | 20 | 84,666 |
| 12/04/2011 | 1.98 | 1.92 | 1.97 | 5,994 | 13 | 3,053 |
| 11/04/2011 | 1.99 | 1.90 | 1.98 | 21,024 | 24 | 10,708 |
| 10/04/2011 | 1.99 | 1.93 | 1.96 | 21,936 | 13 | 11,259 |
| 07/04/2011 | 1.94 | 1.92 | 1.92 | 10,583 | 6 | 5,486 |
| 06/04/2011 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 05/04/2011 | 1.93 | 1.90 | 1.90 | 41,780 | 22 | 21,775 |
| 04/04/2011 | 1.94 | 1.92 | 1.94 | 3,202 | 5 | 1,660 |
| 03/04/2011 | 1.94 | 1.91 | 1.92 | 23,022 | 23 | 11,950 |
| 31/03/2011 | 1.94 | 1.91 | 1.91 | 34,122 | 17 | 17,710 |