JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2011 | 2.02 | 1.99 | 2.01 | 68,638 | 36 | 34,216 |
| 02/01/2011 | 1.97 | 1.97 | 1.97 | 230,803 | 33 | 117,159 |
| 29/12/2010 | 1.92 | 1.88 | 1.92 | 30,512 | 14 | 15,900 |
| 28/12/2010 | 1.89 | 1.86 | 1.87 | 179,535 | 46 | 95,747 |
| 27/12/2010 | 1.93 | 1.89 | 1.89 | 52,442 | 23 | 27,539 |
| 26/12/2010 | 1.94 | 1.93 | 1.93 | 8,511 | 11 | 4,400 |
| 23/12/2010 | 1.98 | 1.96 | 1.96 | 15,820 | 11 | 8,000 |
| 22/12/2010 | 1.97 | 1.95 | 1.95 | 70,366 | 33 | 35,970 |
| 21/12/2010 | 1.95 | 1.92 | 1.95 | 56,739 | 28 | 29,209 |
| 20/12/2010 | 1.94 | 1.92 | 1.92 | 13,851 | 11 | 7,189 |
| 19/12/2010 | 1.98 | 1.97 | 1.97 | 18,594 | 14 | 9,418 |
| 16/12/2010 | 1.96 | 1.94 | 1.96 | 46,600 | 21 | 23,959 |
| 15/12/2010 | 1.96 | 1.95 | 1.95 | 22,932 | 16 | 11,748 |
| 14/12/2010 | 1.98 | 1.95 | 1.97 | 77,421 | 32 | 39,292 |
| 13/12/2010 | 1.99 | 1.95 | 1.98 | 9,085 | 11 | 4,624 |
| 12/12/2010 | 2.01 | 1.99 | 1.99 | 37,703 | 17 | 18,913 |
| 09/12/2010 | 2.00 | 1.96 | 2.00 | 65,144 | 26 | 32,650 |
| 08/12/2010 | 2.00 | 1.97 | 1.99 | 91,120 | 40 | 45,694 |
| 06/12/2010 | 2.01 | 1.97 | 1.98 | 98,859 | 60 | 49,544 |
| 05/12/2010 | 1.99 | 1.92 | 1.99 | 344,051 | 102 | 173,592 |