JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2010 | 1.65 | 1.63 | 1.64 | 76,564 | 43 | 46,682 |
| 27/10/2010 | 1.64 | 1.61 | 1.63 | 53,064 | 48 | 32,641 |
| 26/10/2010 | 1.62 | 1.60 | 1.61 | 26,717 | 23 | 16,568 |
| 25/10/2010 | 1.62 | 1.59 | 1.61 | 24,751 | 24 | 15,303 |
| 24/10/2010 | 1.61 | 1.59 | 1.61 | 47,099 | 24 | 29,292 |
| 21/10/2010 | 1.59 | 1.58 | 1.59 | 7,655 | 10 | 4,828 |
| 20/10/2010 | 1.58 | 1.57 | 1.58 | 15,946 | 13 | 10,140 |
| 19/10/2010 | 1.59 | 1.58 | 1.58 | 40,712 | 17 | 25,638 |
| 18/10/2010 | 1.61 | 1.59 | 1.59 | 50,846 | 27 | 31,842 |
| 17/10/2010 | 1.62 | 1.60 | 1.61 | 2,126 | 8 | 1,321 |
| 14/10/2010 | 1.61 | 1.59 | 1.61 | 23,825 | 9 | 14,890 |
| 13/10/2010 | 1.62 | 1.60 | 1.61 | 48,313 | 17 | 30,155 |
| 12/10/2010 | 1.61 | 1.59 | 1.61 | 23,230 | 10 | 14,575 |
| 11/10/2010 | 1.62 | 1.61 | 1.61 | 90,586 | 42 | 56,261 |
| 10/10/2010 | 1.61 | 1.60 | 1.60 | 18,197 | 14 | 11,360 |
| 07/10/2010 | 1.62 | 1.60 | 1.60 | 14,432 | 14 | 8,950 |
| 06/10/2010 | 1.63 | 1.59 | 1.62 | 198,938 | 59 | 123,271 |
| 05/10/2010 | 1.60 | 1.58 | 1.59 | 29,807 | 19 | 18,740 |
| 04/10/2010 | 1.59 | 1.58 | 1.58 | 28,556 | 22 | 17,960 |
| 03/10/2010 | 1.59 | 1.57 | 1.59 | 26,708 | 11 | 16,800 |