JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2014 | 1.30 | 1.27 | 1.27 | 170,031 | 29 | 132,877 |
| 29/06/2014 | 1.30 | 1.28 | 1.28 | 1,564,801 | 75 | 1,208,178 |
| 26/06/2014 | 1.26 | 1.25 | 1.25 | 113,745 | 33 | 90,460 |
| 25/06/2014 | 1.26 | 1.23 | 1.25 | 48,635 | 34 | 38,904 |
| 24/06/2014 | 1.25 | 1.23 | 1.24 | 102,897 | 70 | 83,095 |
| 23/06/2014 | 1.27 | 1.24 | 1.25 | 347,699 | 104 | 277,541 |
| 22/06/2014 | 1.28 | 1.27 | 1.27 | 39,837 | 30 | 31,339 |
| 19/06/2014 | 1.28 | 1.27 | 1.27 | 446,299 | 113 | 351,389 |
| 18/06/2014 | 1.31 | 1.28 | 1.28 | 619,226 | 156 | 480,288 |
| 17/06/2014 | 1.33 | 1.30 | 1.30 | 211,071 | 79 | 160,965 |
| 16/06/2014 | 1.35 | 1.32 | 1.32 | 88,626 | 46 | 66,468 |
| 15/06/2014 | 1.35 | 1.34 | 1.34 | 77,378 | 57 | 57,702 |
| 12/06/2014 | 1.35 | 1.34 | 1.34 | 9,370 | 16 | 6,992 |
| 11/06/2014 | 1.35 | 1.34 | 1.35 | 134,707 | 46 | 100,504 |
| 10/06/2014 | 1.35 | 1.34 | 1.34 | 35,588 | 24 | 26,557 |
| 09/06/2014 | 1.35 | 1.34 | 1.34 | 131,210 | 54 | 97,656 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 98,185 | 62 | 72,877 |
| 05/06/2014 | 1.39 | 1.36 | 1.36 | 398,193 | 130 | 289,229 |
| 04/06/2014 | 1.36 | 1.29 | 1.33 | 249,549 | 124 | 188,754 |
| 03/06/2014 | 1.31 | 1.30 | 1.30 | 32,275 | 28 | 24,819 |