Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	1.29	1.28	1.29	70,656	16	55,177
25/09/2014	1.29	1.28	1.28	120,027	46	93,766
24/09/2014	1.30	1.29	1.29	82,663	31	64,072
23/09/2014	1.30	1.28	1.29	171,641	74	133,061
22/09/2014	1.30	1.30	1.30	48,682	27	37,448
21/09/2014	1.30	1.29	1.29	67,633	30	52,293
18/09/2014	1.30	1.30	1.30	69,059	28	53,122
17/09/2014	1.31	1.30	1.30	185,357	64	142,300
16/09/2014	1.32	1.31	1.31	79,264	40	60,492
15/09/2014	1.32	1.32	1.32	66,407	34	50,308
14/09/2014	1.33	1.32	1.32	40,815	22	30,901
11/09/2014	1.32	1.31	1.32	26,441	11	20,088
10/09/2014	1.32	1.32	1.32	63,215	31	47,890
09/09/2014	1.33	1.32	1.33	145,522	43	110,181
08/09/2014	1.33	1.32	1.32	8,279	21	6,248
07/09/2014	1.34	1.33	1.33	231,662	44	173,232
04/09/2014	1.34	1.33	1.33	75,732	38	56,927
03/09/2014	1.34	1.33	1.33	69,506	39	52,105
02/09/2014	1.35	1.34	1.34	32,316	24	24,096
01/09/2014	1.35	1.34	1.34	103,699	36	77,078

Download Table