JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2014 | 1.29 | 1.28 | 1.28 | 6,658 | 6 | 5,200 |
| 28/10/2014 | 1.29 | 1.28 | 1.29 | 43,053 | 22 | 33,465 |
| 27/10/2014 | 1.28 | 1.28 | 1.28 | 144,494 | 67 | 112,886 |
| 26/10/2014 | 1.28 | 1.27 | 1.28 | 56,789 | 14 | 44,375 |
| 23/10/2014 | 1.28 | 1.27 | 1.28 | 35,888 | 15 | 28,049 |
| 22/10/2014 | 1.28 | 1.27 | 1.28 | 4,408 | 7 | 3,445 |
| 21/10/2014 | 1.28 | 1.27 | 1.27 | 14,342 | 5 | 11,291 |
| 20/10/2014 | 1.28 | 1.27 | 1.27 | 106,686 | 23 | 83,542 |
| 19/10/2014 | 1.29 | 1.27 | 1.27 | 193,104 | 66 | 151,050 |
| 16/10/2014 | 1.29 | 1.28 | 1.28 | 22,961 | 12 | 17,800 |
| 15/10/2014 | 1.30 | 1.29 | 1.29 | 46,780 | 15 | 36,027 |
| 14/10/2014 | 1.29 | 1.29 | 1.29 | 13,972 | 10 | 10,831 |
| 13/10/2014 | 1.30 | 1.28 | 1.28 | 74,178 | 19 | 57,663 |
| 12/10/2014 | 1.29 | 1.28 | 1.29 | 107,935 | 30 | 84,314 |
| 09/10/2014 | 1.30 | 1.28 | 1.28 | 54,831 | 36 | 42,767 |
| 08/10/2014 | 1.30 | 1.30 | 1.30 | 26,346 | 8 | 20,266 |
| 02/10/2014 | 1.30 | 1.28 | 1.30 | 132,715 | 39 | 103,163 |
| 01/10/2014 | 1.28 | 1.28 | 1.28 | 1,636 | 6 | 1,278 |
| 30/09/2014 | 1.29 | 1.28 | 1.28 | 16,479 | 20 | 12,835 |
| 29/09/2014 | 1.28 | 1.28 | 1.28 | 21,876 | 20 | 17,091 |