Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	1.38	1.37	1.37	108,627	35	79,128
25/02/2015	1.38	1.37	1.38	97,358	18	71,055
24/02/2015	1.38	1.37	1.37	186,320	67	135,034
23/02/2015	1.38	1.36	1.38	109,563	45	80,438
22/02/2015	1.37	1.36	1.37	17,957	27	13,195
18/02/2015	1.37	1.35	1.36	32,279	12	23,788
17/02/2015	1.37	1.36	1.37	92,307	44	67,642
16/02/2015	1.38	1.37	1.38	69,144	30	50,220
15/02/2015	1.39	1.37	1.38	77,354	51	56,179
12/02/2015	1.38	1.38	1.38	41,025	27	29,728
11/02/2015	1.39	1.37	1.39	171,773	85	123,943
10/02/2015	1.37	1.36	1.37	30,348	22	22,313
09/02/2015	1.37	1.35	1.36	52,406	33	38,501
08/02/2015	1.37	1.36	1.37	28,787	22	21,071
05/02/2015	1.37	1.36	1.37	26,669	13	19,473
04/02/2015	1.37	1.36	1.37	46,417	36	34,034
03/02/2015	1.38	1.38	1.38	130,893	57	94,850
02/02/2015	1.39	1.36	1.38	152,388	61	110,996
01/02/2015	1.36	1.35	1.36	76,574	52	56,535
29/01/2015	1.35	1.34	1.35	58,515	35	43,537

Download Table