Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2014 1.33 1.33 1.33 59,435 28 44,688
23/12/2014 1.33 1.32 1.33 41,344 20 31,096
22/12/2014 1.33 1.32 1.33 147,008 53 110,793
21/12/2014 1.33 1.32 1.33 61,456 33 46,249
18/12/2014 1.33 1.32 1.33 59,218 28 44,535
17/12/2014 1.33 1.32 1.32 134,840 40 102,109
16/12/2014 1.33 1.32 1.32 40,815 27 30,913
15/12/2014 1.33 1.32 1.33 576,209 20 433,241
14/12/2014 1.33 1.32 1.33 249,230 36 187,407
11/12/2014 1.34 1.33 1.33 72,781 40 54,622
10/12/2014 1.34 1.34 1.34 62,913 33 46,950
09/12/2014 1.35 1.33 1.33 42,404 32 31,689
08/12/2014 1.36 1.35 1.35 54,292 19 40,100
07/12/2014 1.35 1.35 1.35 20,426 17 15,130
04/12/2014 1.36 1.35 1.35 118,121 42 87,221
03/12/2014 1.37 1.35 1.36 86,263 32 63,359
02/12/2014 1.37 1.35 1.36 55,270 26 40,631
01/12/2014 1.36 1.34 1.34 36,697 29 27,236
30/11/2014 1.36 1.34 1.34 82,441 32 61,152
27/11/2014 1.37 1.35 1.36 376,634 49 275,389
Download Table