JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2014 | 1.31 | 1.29 | 1.30 | 72,096 | 45 | 55,595 |
| 01/06/2014 | 1.31 | 1.30 | 1.30 | 40,732 | 35 | 31,223 |
| 29/05/2014 | 1.32 | 1.30 | 1.30 | 45,669 | 39 | 34,903 |
| 28/05/2014 | 1.33 | 1.30 | 1.32 | 344,429 | 76 | 261,801 |
| 27/05/2014 | 1.39 | 1.36 | 1.39 | 41,260 | 22 | 30,260 |
| 26/05/2014 | 1.39 | 1.37 | 1.37 | 89,832 | 49 | 65,333 |
| 22/05/2014 | 1.39 | 1.39 | 1.39 | 9,730 | 3 | 7,000 |
| 21/05/2014 | 1.40 | 1.38 | 1.40 | 566,118 | 135 | 404,886 |
| 20/05/2014 | 1.40 | 1.39 | 1.39 | 66,300 | 40 | 47,404 |
| 19/05/2014 | 1.41 | 1.40 | 1.40 | 107,099 | 64 | 76,458 |
| 18/05/2014 | 1.41 | 1.39 | 1.40 | 197,163 | 58 | 140,782 |
| 15/05/2014 | 1.40 | 1.39 | 1.40 | 12,168 | 13 | 8,720 |
| 14/05/2014 | 1.45 | 1.40 | 1.40 | 679,370 | 146 | 474,952 |
| 13/05/2014 | 1.41 | 1.36 | 1.40 | 279,917 | 110 | 199,882 |
| 12/05/2014 | 1.36 | 1.35 | 1.35 | 28,478 | 31 | 21,059 |
| 11/05/2014 | 1.35 | 1.34 | 1.34 | 24,523 | 25 | 18,221 |
| 08/05/2014 | 1.37 | 1.34 | 1.37 | 66,870 | 30 | 49,119 |
| 07/05/2014 | 1.35 | 1.33 | 1.35 | 16,499 | 25 | 12,297 |
| 06/05/2014 | 1.34 | 1.32 | 1.33 | 79,516 | 38 | 59,759 |
| 05/05/2014 | 1.32 | 1.31 | 1.31 | 35,303 | 19 | 26,865 |