JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2014 | 1.33 | 1.32 | 1.32 | 47,807 | 32 | 36,202 |
| 04/03/2014 | 1.33 | 1.31 | 1.31 | 20,195 | 30 | 15,363 |
| 03/03/2014 | 1.33 | 1.31 | 1.32 | 13,614 | 29 | 10,320 |
| 02/03/2014 | 1.33 | 1.31 | 1.31 | 91,926 | 41 | 69,850 |
| 27/02/2014 | 1.35 | 1.31 | 1.32 | 108,888 | 49 | 82,748 |
| 26/02/2014 | 1.34 | 1.31 | 1.31 | 48,818 | 18 | 36,825 |
| 25/02/2014 | 1.37 | 1.30 | 1.32 | 446,953 | 84 | 336,013 |
| 24/02/2014 | 1.39 | 1.36 | 1.37 | 62,561 | 26 | 45,855 |
| 23/02/2014 | 1.40 | 1.38 | 1.38 | 150,508 | 45 | 108,860 |
| 20/02/2014 | 1.39 | 1.36 | 1.39 | 618,969 | 157 | 447,317 |
| 19/02/2014 | 1.37 | 1.36 | 1.36 | 302,775 | 114 | 221,655 |
| 18/02/2014 | 1.37 | 1.35 | 1.36 | 84,064 | 39 | 61,939 |
| 17/02/2014 | 1.38 | 1.37 | 1.37 | 109,716 | 39 | 79,802 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 564,233 | 132 | 410,323 |
| 13/02/2014 | 1.33 | 1.32 | 1.33 | 317,831 | 70 | 239,783 |
| 12/02/2014 | 1.34 | 1.30 | 1.31 | 307,970 | 51 | 234,507 |
| 11/02/2014 | 1.34 | 1.28 | 1.29 | 383,394 | 94 | 294,976 |
| 10/02/2014 | 1.36 | 1.31 | 1.32 | 175,655 | 86 | 132,759 |
| 09/02/2014 | 1.38 | 1.34 | 1.36 | 250,803 | 88 | 185,058 |
| 06/02/2014 | 1.39 | 1.36 | 1.38 | 370,225 | 96 | 269,697 |