JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 03/12/2013 | 1.14 | 1.13 | 1.14 | 7,521 | 13 | 6,641 |
| 02/12/2013 | 1.14 | 1.13 | 1.14 | 27,827 | 20 | 24,587 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 143,298 | 32 | 127,237 |
| 28/11/2013 | 1.13 | 1.12 | 1.13 | 12,905 | 18 | 11,431 |
| 27/11/2013 | 1.13 | 1.12 | 1.12 | 5,820 | 10 | 5,155 |
| 26/11/2013 | 1.13 | 1.12 | 1.13 | 46,396 | 26 | 41,125 |
| 25/11/2013 | 1.14 | 1.12 | 1.13 | 80,834 | 32 | 71,613 |
| 24/11/2013 | 1.15 | 1.13 | 1.14 | 42,995 | 23 | 37,650 |
| 21/11/2013 | 1.14 | 1.13 | 1.14 | 24,485 | 15 | 21,513 |
| 20/11/2013 | 1.14 | 1.13 | 1.14 | 68,706 | 24 | 60,801 |
| 19/11/2013 | 1.14 | 1.13 | 1.14 | 42,441 | 22 | 37,551 |
| 18/11/2013 | 1.14 | 1.13 | 1.13 | 68,947 | 39 | 60,959 |
| 17/11/2013 | 1.15 | 1.14 | 1.14 | 17,465 | 16 | 15,320 |
| 14/11/2013 | 1.15 | 1.14 | 1.14 | 123,310 | 40 | 108,159 |
| 13/11/2013 | 1.15 | 1.14 | 1.14 | 340,498 | 79 | 297,736 |
| 12/11/2013 | 1.14 | 1.13 | 1.14 | 196,856 | 57 | 172,685 |
| 11/11/2013 | 1.14 | 1.12 | 1.13 | 3,870 | 12 | 3,420 |
| 10/11/2013 | 1.14 | 1.13 | 1.14 | 8,559 | 9 | 7,525 |
| 06/11/2013 | 1.14 | 1.12 | 1.14 | 64,390 | 16 | 56,930 |