JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2013 | 1.13 | 1.12 | 1.13 | 36,335 | 22 | 32,263 |
| 01/10/2013 | 1.11 | 1.11 | 1.11 | 9,386 | 13 | 8,456 |
| 30/09/2013 | 1.11 | 1.11 | 1.11 | 42,826 | 30 | 38,582 |
| 29/09/2013 | 1.11 | 1.10 | 1.11 | 29,475 | 21 | 26,607 |
| 26/09/2013 | 1.12 | 1.10 | 1.11 | 26,834 | 21 | 24,285 |
| 25/09/2013 | 1.12 | 1.12 | 1.12 | 2,453 | 4 | 2,190 |
| 24/09/2013 | 1.12 | 1.12 | 1.12 | 16,005 | 12 | 14,290 |
| 23/09/2013 | 1.12 | 1.12 | 1.12 | 12,320 | 2 | 11,000 |
| 22/09/2013 | 1.12 | 1.12 | 1.12 | 23,520 | 3 | 21,000 |
| 19/09/2013 | 1.12 | 1.12 | 1.12 | 10,989 | 15 | 9,812 |
| 18/09/2013 | 1.13 | 1.12 | 1.12 | 9,306 | 16 | 8,291 |
| 17/09/2013 | 1.13 | 1.12 | 1.13 | 13,164 | 10 | 11,753 |
| 16/09/2013 | 1.13 | 1.12 | 1.13 | 2,562 | 4 | 2,285 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 90,120 | 51 | 79,800 |
| 12/09/2013 | 1.12 | 1.11 | 1.12 | 36,678 | 27 | 32,793 |
| 11/09/2013 | 1.13 | 1.11 | 1.13 | 30,594 | 23 | 27,417 |
| 10/09/2013 | 1.11 | 1.10 | 1.11 | 33,814 | 35 | 30,678 |
| 09/09/2013 | 1.10 | 1.09 | 1.10 | 70,922 | 30 | 64,500 |
| 08/09/2013 | 1.10 | 1.08 | 1.10 | 61,149 | 26 | 55,823 |
| 05/09/2013 | 1.08 | 1.07 | 1.08 | 34,273 | 21 | 31,961 |